Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.6.2026 6:06
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.04. 17:0002.04. 17:00
03.04. 17:0004.04. 17:0007.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.04.2025 16:50:394410 700,003411 400,003311 882,001312 000,00312 150,0012 700,001413 490,002413 498,002514 840,00270,000
03.04.2025 16:50:3800,002410 700,001411 400,001312 000,00312 150,0012 700,001413 490,002413 498,002514 840,00270,000
03.04.2025 16:49:544410 700,003411 400,003311 894,001312 000,00312 150,0012 700,001413 490,002413 498,002514 840,00270,000
03.04.2025 16:49:5300,002410 700,001411 400,001312 000,00312 150,0012 700,001413 490,002413 498,002514 840,00270,000
03.04.2025 16:47:404410 700,003411 400,003311 920,001312 000,00312 150,0012 700,001413 490,002413 498,002514 840,00270,000
03.04.2025 16:47:3900,002410 700,001411 400,001312 000,00312 150,0012 700,001413 490,002413 498,002514 840,00270,000
03.04.2025 16:46:554410 700,003411 400,003311 942,001312 000,00312 150,0012 700,001413 490,002413 498,002514 840,00270,000
03.04.2025 16:46:5300,002410 700,001411 400,001312 000,00312 150,0012 700,001413 490,002413 498,002514 840,00270,000
03.04.2025 16:46:104410 700,003411 400,003311 944,001312 000,00312 150,0012 700,001413 490,002413 498,002514 840,00270,000
03.04.2025 16:46:0800,002410 700,001411 400,001312 000,00312 150,0012 700,001413 490,002413 498,002514 840,00270,000
03.04.2025 16:43:524410 700,003411 400,003311 946,001312 000,00312 150,0012 700,001413 490,002413 498,002514 840,00270,000
03.04.2025 16:43:5200,002410 700,001411 400,001312 000,00312 150,0012 700,001413 490,002413 498,002514 840,00270,000
03.04.2025 16:43:084410 700,003411 400,003311 948,001312 000,00312 150,0012 700,001413 490,002413 498,002514 840,00270,000
03.04.2025 16:43:0600,002410 700,001411 400,001312 000,00312 150,0012 700,001413 490,002413 498,002514 840,00270,000
03.04.2025 16:42:224410 700,003411 400,003311 932,001312 000,00312 150,0012 700,001413 490,002413 498,002514 840,00270,000
03.04.2025 16:42:2200,002410 700,001411 400,001312 000,00312 150,0012 700,001413 490,002413 498,002514 840,00270,000
03.04.2025 16:42:004410 700,003411 400,003311 956,001312 000,00312 150,0012 700,001413 490,002413 498,002514 840,00270,000
03.04.2025 16:42:004410 700,003411 400,003311 956,001312 000,00312 150,0012 700,001413 490,002413 498,002514 840,00270,000
03.04.2025 16:41:404410 700,003411 400,003311 956,001312 000,00312 150,0012 316,002012 700,003413 490,004413 498,004514 840,0047
03.04.2025 16:41:085411 400,005311 956,003312 000,002312 150,002012 302,0012 316,002012 700,003413 490,004413 498,004514 840,0047
03.04.2025 16:41:085411 400,005311 956,003312 000,002312 150,002012 302,0012 316,002012 700,003413 490,004413 498,004514 840,0047
03.04.2025 16:40:564410 700,003411 400,003311 956,001312 000,00312 150,0012 316,002012 700,003413 490,004413 498,004514 840,0047
03.04.2025 16:40:534410 700,003411 400,003311 956,001312 000,00312 150,0012 700,001413 490,002413 498,002514 840,00270,000
03.04.2025 16:40:5200,002410 700,001411 400,001312 000,00312 150,0012 700,001413 490,002413 498,002514 840,00270,000
03.04.2025 16:40:5200,002410 700,001411 400,001312 000,00312 150,0012 302,002012 700,003413 490,004413 498,004514 840,0047
03.04.2025 16:40:124410 700,003411 400,003311 942,001312 000,00312 150,0012 302,002012 700,003413 490,004413 498,004514 840,0047
03.04.2025 16:40:084410 700,003411 400,003311 942,001312 000,00312 150,0012 700,001413 490,002413 498,002514 840,00270,000
03.04.2025 16:40:0800,002410 700,001411 400,001312 000,00312 150,0012 700,001413 490,002413 498,002514 840,00270,000
03.04.2025 16:40:0700,002410 700,001411 400,001312 000,00312 150,0012 272,002012 700,003413 490,004413 498,004514 840,0047
03.04.2025 16:39:274410 700,003411 400,003311 912,001312 000,00312 150,0012 272,002012 700,003413 490,004413 498,004514 840,0047
03.04.2025 16:39:224410 700,003411 400,003311 912,001312 000,00312 150,0012 700,001413 490,002413 498,002514 840,00270,000
03.04.2025 16:39:2100,002410 700,001411 400,001312 000,00312 150,0012 700,001413 490,002413 498,002514 840,00270,000
03.04.2025 16:38:384410 700,003411 400,003311 926,001312 000,00312 150,0012 700,001413 490,002413 498,002514 840,00270,000
03.04.2025 16:38:3800,002410 700,001411 400,001312 000,00312 150,0012 700,001413 490,002413 498,002514 840,00270,000
03.04.2025 16:38:3700,002410 700,001411 400,001312 000,00312 150,0012 310,002012 700,003413 490,004413 498,004514 840,0047
03.04.2025 16:38:244410 700,003411 400,003311 950,001312 000,00312 150,0012 310,002012 700,003413 490,004413 498,004514 840,0047
03.04.2025 16:38:244410 700,003411 400,003311 950,001312 000,00312 150,0012 310,002012 700,003413 490,004413 498,004514 840,0047
03.04.2025 16:37:544410 700,003411 400,003311 950,001312 000,00312 150,0012 700,001413 490,002413 498,002514 840,00270,000
03.04.2025 16:37:5400,002410 700,001411 400,001312 000,00312 150,0012 700,001413 490,002413 498,002514 840,00270,000
03.04.2025 16:37:5400,002410 700,001411 400,001312 000,00312 150,0012 314,002012 700,003413 490,004413 498,004514 840,0047
03.04.2025 16:37:114410 700,003411 400,003311 954,001312 000,00312 150,0012 314,002012 700,003413 490,004413 498,004514 840,0047
03.04.2025 16:37:084410 700,003411 400,003311 954,001312 000,00312 150,0012 700,001413 490,002413 498,002514 840,00270,000
03.04.2025 16:37:0600,002410 700,001411 400,001312 000,00312 150,0012 700,001413 490,002413 498,002514 840,00270,000
03.04.2025 16:37:0600,002410 700,001411 400,001312 000,00312 150,0012 336,002012 700,003413 490,004413 498,004514 840,0047
03.04.2025 16:36:284410 700,003411 400,003311 976,001312 000,00312 150,0012 336,002012 700,003413 490,004413 498,004514 840,0047
03.04.2025 16:36:244410 700,003411 400,003311 976,001312 000,00312 150,0012 700,001413 490,002413 498,002514 840,00270,000
03.04.2025 16:36:2300,002410 700,001411 400,001312 000,00312 150,0012 700,001413 490,002413 498,002514 840,00270,000
03.04.2025 16:36:2200,002410 700,001411 400,001312 000,00312 150,0012 368,002012 700,003413 490,004413 498,004514 840,0047
03.04.2025 16:35:414410 700,003411 400,003312 000,002312 008,00312 150,0012 368,002012 700,003413 490,004413 498,004514 840,0047
03.04.2025 16:35:414410 700,003411 400,003312 000,002312 008,00312 150,0012 368,002012 700,003413 490,004413 498,004514 840,0047